Local Development
C
Fantom (FTM)
https://www.fantom.foundation/
Price
$0.929419
Price Change
24-Hour Volume
$93,277,402
Market Cap
$2,605,751,586
Coins Minted
2,803,634,944
52-Week Range
$0.1752 - $0.89937
My Lists My Alerts
Report
Loading...
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 6, 2025ToApr 6, 20256. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar17. Mar24. Mar31. Mar202120222023202420250.30.40.50.60.70.80.9www.weissratings.com
DateOpenHighLowCloseVolume
04/06/2025$0.50014664$0.58362353$0.49156880$0.55159983$1,942,221
04/05/2025$0.48347595$0.51233558$0.46939913$0.49999714$1,105,079
04/04/2025$0.46597800$0.48333914$0.43623966$0.48333914$1,570,864
04/03/2025$0.50574721$0.53846457$0.46135933$0.46726184$1,093,085
04/02/2025$0.48366898$0.55031399$0.48366898$0.50828480$2,312,434
04/01/2025$0.49439169$0.54938080$0.46196267$0.48386685$1,722,942
03/31/2025$0.48798252$0.56869696$0.48223435$0.49386947$1,657,840
03/30/2025$0.57614718$0.57790120$0.48004123$0.48736519$1,375,069
03/29/2025$0.60402620$0.60402620$0.53259090$0.57622507$2,268,556
03/28/2025$0.62140783$0.63831586$0.60032915$0.60440224$1,327,431
1 - 10 of 1,796
Weiss Ratings