Price-History - Kyber Network Crystal - Weiss Ratings

Local Development

C

Kyber Network Crystal (KNC)

https://kyber.network/

Price

$0.804842

Price Change

-10.17%

24-Hour Volume

$21,804,760

Market Cap

$136,946,158

Coins Minted

170,152,848

52-Week Range

$0.4429 - $1.08

My Lists My Alerts

Report

Loading...

04/07/2025	$0.31505629	$0.31665879	$0.27778450	$0.28348349	$19,356,562
04/06/2025	$0.31533406	$0.31810628	$0.30953184	$0.31520166	$12,378,151
04/05/2025	$0.31963058	$0.32233830	$0.30690354	$0.31523329	$7,665,553
04/04/2025	$0.31827070	$0.32639300	$0.30640498	$0.31957481	$11,051,388
04/03/2025	$0.34074584	$0.34244108	$0.31333464	$0.31814615	$11,605,652
04/02/2025	$0.33798606	$0.34772633	$0.33368780	$0.34124655	$19,008,599
04/01/2025	$0.33814141	$0.34621214	$0.32886564	$0.33713608	$13,037,025
03/31/2025	$0.33985522	$0.34651193	$0.33444306	$0.33750984	$25,984,828
03/30/2025	$0.35880182	$0.35947597	$0.33678071	$0.34035114	$9,747,023
03/29/2025	$0.38375667	$0.38375667	$0.35382674	$0.35931824	$10,883,049