Local Development
C
Ontology (ONT)
https://ont.io/
Price
$0.326863
Price Change
24-Hour Volume
$9,660,273
Market Cap
$294,241,382
Coins Minted
900,197,888
52-Week Range
$0.1482 - $119.37
My Lists My Alerts
Report
Loading...
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 7, 2025ToApr 7, 202513. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar17. Mar24. Mar31. Mar7. Apr202120222023202420250.10.150.20.250.3www.weissratings.com
DateOpenHighLowCloseVolume
04/07/2025$0.13276551$0.13561604$0.11873503$0.12064502$13,887,797
04/06/2025$0.13415762$0.13519309$0.13112397$0.13293188$8,308,499
04/05/2025$0.13262187$0.13548949$0.12926560$0.13417556$3,854,685
04/04/2025$0.13103315$0.13589355$0.12703585$0.13239456$6,959,813
04/03/2025$0.14422869$0.14422869$0.12957171$0.13120829$7,487,287
04/02/2025$0.13917015$0.14712774$0.13813225$0.14442015$11,714,839
04/01/2025$0.13870024$0.14014573$0.13287917$0.13913081$10,891,141
03/31/2025$0.13786891$0.14220137$0.13667686$0.13870231$7,557,097
03/30/2025$0.14337654$0.14400940$0.13610409$0.13801974$5,600,942
03/29/2025$0.15585412$0.15658369$0.14103110$0.14336501$5,741,214
1 - 10 of 1,796
Weiss Ratings