Local Development
C
SwftCoin (SWFTC)
https://www.swft.pro/
Price
$0.00537
Price Change
24-Hour Volume
$4,335,081
Market Cap
$48,109,828
Coins Minted
8,958,999,552
52-Week Range
$0.00077 - $0.00829
My Lists My Alerts
Report
Loading...
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 6, 2025ToApr 6, 20256. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar17. Mar24. Mar31. Mar2021202220232024202500.010.020.030.040.05www.weissratings.com
DateOpenHighLowCloseVolume
04/06/2025$0.00917781$0.00980959$0.00895838$0.00957442$2,084,544
04/05/2025$0.00872799$0.00922319$0.00856312$0.00916044$1,768,862
04/04/2025$0.00866295$0.00952467$0.00849594$0.00873397$1,624,696
04/03/2025$0.00926097$0.00933976$0.00858695$0.00864883$2,268,487
04/02/2025$0.00910943$0.00947194$0.00910943$0.00926183$1,894,529
04/01/2025$0.00989927$0.00989927$0.00904702$0.00909886$1,082,411
03/31/2025$0.01003959$0.01034698$0.00978269$0.00990282$1,563,071
03/30/2025$0.00975110$0.01051680$0.00880094$0.01004201$1,447,278
03/29/2025$0.01057737$0.01060375$0.00950884$0.00981090$4,113,917
03/28/2025$0.01089145$0.01104692$0.01050693$0.01062104$2,257,799
1 - 10 of 1,796
Weiss Ratings