Price History - ANGI - NASDAQ

Mar 18, 2024	2.60	2.63	2.56	2.59	414,126	2.59
Mar 15, 2024	2.62	2.62	2.46	2.55	548,016	2.55
Mar 14, 2024	2.71	2.71	2.50	2.52	725,911	2.52
Mar 13, 2024	2.81	2.85	2.70	2.70	686,979	2.70
Mar 12, 2024	2.80	2.80	2.63	2.68	413,040	2.68
Mar 11, 2024	2.69	2.72	2.61	2.63	338,128	2.63
Mar 08, 2024	2.63	2.77	2.60	2.69	742,433	2.69
Mar 07, 2024	2.57	2.62	2.53	2.56	444,867	2.56
Mar 06, 2024	2.68	2.70	2.54	2.60	524,303	2.60
Mar 05, 2024	2.83	2.87	2.59	2.61	762,994	2.61
Mar 04, 2024	2.90	2.93	2.69	2.70	982,033	2.70
Mar 01, 2024	2.91	2.94	2.83	2.92	570,993	2.92
Feb 29, 2024	2.81	2.89	2.78	2.87	418,475	2.87
Feb 28, 2024	2.85	2.85	2.75	2.78	384,981	2.78
Feb 27, 2024	2.73	2.87	2.73	2.84	403,305	2.84