Local Development
C
AdvanSix Inc. ASIX
$18.69 -$0.52-2.71%
Recommendation
Prev Close
$20.36
Volume
281,881
Avg Vol (90D)
145,097
Market Cap
$544.51M
Dividend & Yield
$0.64(3.14%)
52-Week Range
$19.21 - $33.00
P/E (TTM)
12.62
EPS (TTM)
$1.61
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromDec 18, 2023ToMar 18, 2024D18. Dec26. Dec3. Jan9. Jan17. Jan23. Jan29. Jan2. Feb8. Feb14. Feb22. Feb28. Feb5. Mar11. Mar17. Mar2017201820192020202120222023202422.52527.53032.5weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Mar 18, 202426.2626.2625.5925.61134,48225.61
Mar 15, 202425.8926.7125.8926.26268,24626.26
Mar 14, 202427.0127.0125.6225.91146,45425.91
Mar 13, 202426.7627.3526.7627.20122,92627.20
Mar 12, 202427.0927.1126.6926.78162,28226.78
Mar 11, 202426.6527.1526.6527.0978,11027.09
Mar 08, 202427.0227.4026.8226.8893,13326.88
Mar 07, 202426.9227.3026.8926.9585,44726.95
Mar 06, 202426.8926.8926.2926.57173,90426.57
Mar 05, 202427.2727.3826.5026.51116,41126.51
Mar 04, 202427.2927.8327.2827.50141,69527.50
Mar 01, 202427.8027.9127.1827.27103,34927.27
Mar 01, 20240.16 Dividend
Feb 29, 202428.0228.0927.2927.98169,65227.82
Feb 28, 202427.2527.6127.1027.50224,74927.34
1 - 15 of 1,898
NYSE 04/08/2025 4:00PM Eastern Quotes delayed
Weiss Ratings