Local Development
D
Humana Inc. HUM
$281.95 $27.2410.70%
Recommendation
Prev Close
$253.77
Volume
4,637,924
Avg Vol (90D)
1,626,605
Market Cap
$30.63B
Dividend & Yield
$3.54(1.39%)
52-Week Range
$213.31 - $406.46
P/E (TTM)
25.50
EPS (TTM)
$9.95
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromDec 27, 2023ToMar 27, 2024D3. Jan9. Jan15. Jan21. Jan25. Jan31. Jan6. Feb12. Feb20. Feb26. Feb3. Mar7. Mar13. Mar19. Mar201620172018201920202021202220232024300350400450500weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Mar 27, 20240.885 Dividend
Mar 18, 2024347.22349.94344.17347.191,008,342347.19
Mar 15, 2024346.79349.28344.50348.152,469,163348.15
Mar 14, 2024344.90349.47343.02348.89947,488348.89
Mar 13, 2024345.38351.36344.54345.201,056,035345.20
Mar 12, 2024346.33348.37340.09345.151,315,848345.15
Mar 11, 2024338.60349.20338.60347.001,164,999347.00
Mar 08, 2024340.56344.43338.44339.351,164,295339.35
Mar 07, 2024338.78342.15334.54340.721,576,302340.72
Mar 06, 2024337.41342.09336.52339.081,554,813339.08
Mar 05, 2024349.00351.82337.14337.922,569,494337.92
Mar 04, 2024351.00352.81346.60346.831,792,557346.83
Mar 01, 2024350.10352.11346.26352.031,639,982352.03
Feb 29, 2024351.76353.46346.32350.322,291,709350.32
Feb 28, 2024359.99361.30350.51351.162,128,498351.16
1 - 15 of 2,288
NYSE 04/08/2025 4:00PM Eastern Quotes delayed
Weiss Ratings